시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	295,500	13,500	+ 4.79%	827,252	241,029
13:09	295,000	13,000	+ 4.61%	825,907	240,633
13:08	295,500	13,500	+ 4.79%	825,361	240,471
13:07	295,000	13,000	+ 4.61%	824,920	240,341
13:06	295,500	13,500	+ 4.79%	824,370	240,178
13:05	295,500	13,500	+ 4.79%	821,775	239,412
13:04	296,000	14,000	+ 4.97%	821,213	239,245
13:03	295,500	13,500	+ 4.79%	820,412	239,008
13:02	296,000	14,000	+ 4.97%	819,788	238,824
13:01	295,500	13,500	+ 4.79%	818,966	238,581