시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	294,000	12,000	+ 4.26%	837,364	244,008
13:19	294,000	12,000	+ 4.26%	837,019	243,907
13:18	294,500	12,500	+ 4.43%	836,404	243,726
13:17	294,000	12,000	+ 4.26%	835,580	243,483
13:16	294,000	12,000	+ 4.26%	834,971	243,304
13:15	294,500	12,500	+ 4.43%	834,027	243,026
13:14	294,000	12,000	+ 4.26%	833,639	242,912
13:13	294,500	12,500	+ 4.43%	832,947	242,708
13:12	294,500	12,500	+ 4.43%	830,663	242,035
13:11	295,000	13,000	+ 4.61%	827,615	241,137