시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	294,500	12,500	+ 4.43%	853,268	248,692
13:29	295,000	13,000	+ 4.61%	849,603	247,613
13:28	295,000	13,000	+ 4.61%	849,129	247,474
13:27	294,000	12,000	+ 4.26%	842,390	245,488
13:26	294,000	12,000	+ 4.26%	841,172	245,129
13:25	294,000	12,000	+ 4.26%	840,538	244,943
13:24	294,000	12,000	+ 4.26%	839,834	244,736
13:23	294,000	12,000	+ 4.26%	838,930	244,469
13:22	294,000	12,000	+ 4.26%	838,367	244,304
13:21	294,500	12,500	+ 4.43%	837,793	244,135