시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	294,000	12,000	+ 4.26%	889,577	259,353
13:39	292,500	10,500	+ 3.72%	887,932	258,871
13:38	292,500	10,500	+ 3.72%	881,745	257,065
13:37	292,000	10,000	+ 3.55%	877,673	255,874
13:36	292,500	10,500	+ 3.72%	875,349	255,194
13:35	294,500	12,500	+ 4.43%	868,080	253,060
13:34	295,500	13,500	+ 4.79%	862,113	251,301
13:33	295,000	13,000	+ 4.61%	860,516	250,829
13:32	295,000	13,000	+ 4.61%	860,125	250,714
13:31	295,000	13,000	+ 4.61%	857,720	250,004