시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	295,500	13,500	+ 4.79%	910,423	265,500
13:49	295,000	13,000	+ 4.61%	907,067	264,509
13:48	294,000	12,000	+ 4.26%	903,237	263,380
13:47	294,500	12,500	+ 4.43%	901,670	262,918
13:46	294,500	12,500	+ 4.43%	900,227	262,492
13:45	295,000	13,000	+ 4.61%	899,534	262,288
13:44	295,000	13,000	+ 4.61%	896,498	261,392
13:43	295,000	13,000	+ 4.61%	895,401	261,068
13:42	295,000	13,000	+ 4.61%	893,781	260,591
13:41	294,000	12,000	+ 4.26%	891,697	259,976