시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	293,000	11,000	+ 3.90%	1,166,381	340,356
15:19	293,000	11,000	+ 3.90%	1,134,869	331,123
15:18	292,500	10,500	+ 3.72%	1,130,851	329,946
15:17	292,000	10,000	+ 3.55%	1,128,784	329,341
15:16	292,000	10,000	+ 3.55%	1,126,206	328,588
15:15	292,000	10,000	+ 3.55%	1,124,083	327,968
15:14	292,000	10,000	+ 3.55%	1,122,389	327,473
15:13	291,500	9,500	+ 3.37%	1,118,486	326,334
15:12	292,500	10,500	+ 3.72%	1,115,282	325,399
15:11	292,000	10,000	+ 3.55%	1,113,236	324,801