시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,360	30	- 0.68%	248,664	1,079
13:57	4,375	15	- 0.34%	248,564	1,078
13:56	4,360	30	- 0.68%	247,438	1,074
13:55	4,370	20	- 0.46%	247,421	1,074
13:54	4,370	20	- 0.46%	239,990	1,041
13:53	4,355	35	- 0.80%	238,870	1,036
13:52	4,355	35	- 0.80%	238,633	1,035
13:51	4,360	30	- 0.68%	238,317	1,034
13:50	4,365	25	- 0.57%	237,796	1,031
13:49	4,365	25	- 0.57%	237,653	1,031