시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,405	15	+ 0.34%	258,842	1,124
14:07	4,400	10	+ 0.23%	257,633	1,118
14:06	4,405	15	+ 0.34%	255,722	1,110
14:05	4,400	10	+ 0.23%	254,962	1,106
14:04	4,365	25	- 0.57%	253,287	1,099
14:03	4,370	20	- 0.46%	252,527	1,096
14:02	4,370	20	- 0.46%	251,193	1,090
14:01	4,365	25	- 0.57%	250,717	1,088
14:00	4,375	15	- 0.34%	249,795	1,084
13:59	4,360	30	- 0.68%	249,511	1,083