시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,410	20	+ 0.46%	265,657	1,154
14:17	4,400	10	+ 0.23%	264,118	1,147
14:16	4,420	30	+ 0.68%	262,594	1,140
14:15	4,420	30	+ 0.68%	262,592	1,140
14:14	4,415	25	+ 0.57%	262,191	1,138
14:13	4,410	20	+ 0.46%	262,179	1,138
14:12	4,425	35	+ 0.80%	261,645	1,136
14:11	4,425	35	+ 0.80%	261,315	1,134
14:10	4,420	30	+ 0.68%	261,099	1,134
14:09	4,410	20	+ 0.46%	260,082	1,129