시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,420	30	+ 0.68%	316,225	1,380
14:28	4,475	85	+ 1.94%	313,694	1,369
14:27	4,495	105	+ 2.39%	297,993	1,298
14:26	4,440	50	+ 1.14%	274,121	1,191
14:25	4,445	55	+ 1.25%	274,109	1,191
14:24	4,450	60	+ 1.37%	267,817	1,163
14:23	4,450	60	+ 1.37%	267,435	1,161
14:22	4,430	40	+ 0.91%	266,223	1,156
14:21	4,420	30	+ 0.68%	265,854	1,154
14:20	4,410	20	+ 0.46%	265,658	1,154