| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 4,425 | 35 | + 0.80% | 354,483 | 1,549 |
| 14:38 | 4,435 | 45 | + 1.03% | 354,305 | 1,548 |
| 14:37 | 4,395 | 5 | + 0.11% | 353,618 | 1,545 |
| 14:36 | 4,390 | 0 | 0.00% | 353,611 | 1,545 |
| 14:35 | 4,400 | 10 | + 0.23% | 353,154 | 1,543 |
| 14:34 | 4,425 | 35 | + 0.80% | 352,996 | 1,543 |
| 14:33 | 4,445 | 55 | + 1.25% | 346,717 | 1,515 |
| 14:32 | 4,420 | 30 | + 0.68% | 336,779 | 1,470 |
| 14:31 | 4,395 | 5 | + 0.11% | 326,373 | 1,425 |
| 14:30 | 4,420 | 30 | + 0.68% | 321,436 | 1,403 |