시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,425	35	+ 0.80%	366,511	1,602
14:48	4,435	45	+ 1.03%	364,983	1,596
14:47	4,450	60	+ 1.37%	364,888	1,595
14:46	4,440	50	+ 1.14%	364,584	1,594
14:45	4,430	40	+ 0.91%	364,573	1,594
14:44	4,430	40	+ 0.91%	361,429	1,580
14:43	4,420	30	+ 0.68%	359,059	1,569
14:42	4,410	20	+ 0.46%	356,830	1,560
14:41	4,405	15	+ 0.34%	355,781	1,555
14:40	4,420	30	+ 0.68%	355,731	1,555