시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,315	75	- 1.71%	42,734	185
09:08	4,340	50	- 1.14%	35,612	154
09:07	4,350	40	- 0.91%	33,652	146
09:06	4,305	85	- 1.94%	31,526	137
09:05	4,325	65	- 1.48%	27,977	121
09:04	4,325	65	- 1.48%	27,293	118
09:03	4,305	85	- 1.94%	26,789	116
09:02	4,305	85	- 1.94%	26,309	114
09:01	4,300	90	- 2.05%	24,737	107
09:00	4,350	40	- 0.91%	14,745	64