시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,390	0	0.00%	71,143	308
09:18	4,370	20	- 0.46%	69,684	301
09:17	4,370	20	- 0.46%	69,428	300
09:16	4,325	65	- 1.48%	66,062	286
09:15	4,315	75	- 1.71%	60,824	263
09:14	4,295	95	- 2.16%	54,527	236
09:13	4,300	90	- 2.05%	52,072	225
09:12	4,310	80	- 1.82%	48,969	212
09:11	4,320	70	- 1.60%	47,782	207
09:10	4,335	55	- 1.25%	46,840	203