시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,435	45	+ 1.03%	79,302	344
09:28	4,425	35	+ 0.80%	78,949	342
09:27	4,435	45	+ 1.03%	78,612	341
09:26	4,410	20	+ 0.46%	77,851	337
09:25	4,410	20	+ 0.46%	77,768	337
09:24	4,420	30	+ 0.68%	76,940	333
09:23	4,425	35	+ 0.80%	76,559	332
09:22	4,410	20	+ 0.46%	74,450	322
09:21	4,445	55	+ 1.25%	73,680	319
09:20	4,435	45	+ 1.03%	73,257	317