시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,465	75	+ 1.71%	90,629	394
09:39	4,440	50	+ 1.14%	86,510	376
09:37	4,440	50	+ 1.14%	86,178	374
09:36	4,445	55	+ 1.25%	84,555	367
09:35	4,445	55	+ 1.25%	84,504	367
09:34	4,480	90	+ 2.05%	84,145	365
09:33	4,470	80	+ 1.82%	83,482	362
09:32	4,460	70	+ 1.60%	83,277	361
09:31	4,445	55	+ 1.25%	81,136	352
09:30	4,450	60	+ 1.37%	80,485	349