시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,375	15	- 0.34%	100,718	439
09:49	4,385	5	- 0.11%	97,547	425
09:48	4,390	0	0.00%	97,506	425
09:47	4,395	5	+ 0.11%	96,527	420
09:46	4,400	10	+ 0.23%	96,426	420
09:45	4,410	20	+ 0.46%	95,831	417
09:44	4,420	30	+ 0.68%	94,474	411
09:43	4,440	50	+ 1.14%	92,687	403
09:42	4,440	50	+ 1.14%	92,152	401
09:41	4,435	45	+ 1.03%	91,850	400