시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,395	5	+ 0.11%	104,304	454
09:59	4,400	10	+ 0.23%	104,301	454
09:58	4,405	15	+ 0.34%	103,196	449
09:57	4,400	10	+ 0.23%	102,408	446
09:56	4,380	10	- 0.23%	102,407	446
09:55	4,400	10	+ 0.23%	102,397	446
09:54	4,380	10	- 0.23%	102,396	446
09:53	4,375	15	- 0.34%	102,388	446
09:52	4,385	5	- 0.11%	102,329	446
09:51	4,375	15	- 0.34%	101,328	441