| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 4,460 | 70 | + 1.60% | 399,346 | 1,749 |
| 14:58 | 4,480 | 90 | + 2.05% | 391,799 | 1,715 |
| 14:57 | 4,410 | 20 | + 0.46% | 381,672 | 1,669 |
| 14:56 | 4,425 | 35 | + 0.80% | 374,698 | 1,639 |
| 14:55 | 4,405 | 15 | + 0.34% | 371,847 | 1,626 |
| 14:54 | 4,400 | 10 | + 0.23% | 370,471 | 1,620 |
| 14:53 | 4,405 | 15 | + 0.34% | 369,116 | 1,614 |
| 14:52 | 4,415 | 25 | + 0.57% | 369,055 | 1,614 |
| 14:51 | 4,410 | 20 | + 0.46% | 368,779 | 1,612 |
| 14:50 | 4,405 | 15 | + 0.34% | 367,988 | 1,609 |