시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,350	40	- 0.91%	111,082	484
10:11	4,345	45	- 1.03%	111,013	484
10:10	4,345	45	- 1.03%	110,477	481
10:09	4,335	55	- 1.25%	110,445	481
10:08	4,335	55	- 1.25%	110,435	481
10:07	4,350	40	- 0.91%	109,674	478
10:05	4,375	15	- 0.34%	108,569	473
10:04	4,370	20	- 0.46%	108,346	472
10:02	4,390	0	0.00%	106,265	463
10:01	4,400	10	+ 0.23%	104,862	457