시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,355	35	- 0.80%	116,086	506
10:22	4,330	60	- 1.37%	115,344	502
10:21	4,335	55	- 1.25%	114,883	500
10:20	4,350	40	- 0.91%	113,697	495
10:19	4,340	50	- 1.14%	113,681	495
10:18	4,355	35	- 0.80%	113,679	495
10:17	4,345	45	- 1.03%	113,620	495
10:15	4,365	25	- 0.57%	112,954	492
10:14	4,340	50	- 1.14%	111,753	487
10:13	4,345	45	- 1.03%	111,432	485