시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,320	70	- 1.60%	121,361	528
10:33	4,320	70	- 1.60%	120,792	526
10:32	4,320	70	- 1.60%	119,912	522
10:31	4,320	70	- 1.60%	119,815	522
10:30	4,330	60	- 1.37%	119,436	520
10:29	4,335	55	- 1.25%	119,244	519
10:28	4,340	50	- 1.14%	119,233	519
10:27	4,335	55	- 1.25%	119,220	519
10:25	4,335	55	- 1.25%	118,976	518
10:24	4,355	35	- 0.80%	116,264	506