시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,310	80	- 1.82%	132,102	575
10:49	4,320	70	- 1.60%	126,801	552
10:48	4,310	80	- 1.82%	126,799	552
10:44	4,340	50	- 1.14%	124,534	542
10:43	4,320	70	- 1.60%	124,477	542
10:39	4,320	70	- 1.60%	124,031	540
10:38	4,340	50	- 1.14%	123,950	540
10:37	4,340	50	- 1.14%	123,848	539
10:36	4,335	55	- 1.25%	122,533	534
10:35	4,325	65	- 1.48%	122,454	533