시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,310	80	- 1.82%	142,075	618
10:59	4,295	95	- 2.16%	141,221	614
10:58	4,300	90	- 2.05%	136,005	592
10:57	4,310	80	- 1.82%	134,884	587
10:56	4,310	80	- 1.82%	134,591	586
10:55	4,310	80	- 1.82%	133,259	580
10:54	4,305	85	- 1.94%	133,245	580
10:53	4,310	80	- 1.82%	133,105	579
10:52	4,310	80	- 1.82%	132,787	578
10:51	4,325	65	- 1.48%	132,105	575