시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,305	85	- 1.94%	148,394	645
11:10	4,310	80	- 1.82%	148,293	644
11:09	4,310	80	- 1.82%	148,288	644
11:08	4,310	80	- 1.82%	148,248	644
11:07	4,290	100	- 2.28%	148,038	643
11:06	4,305	85	- 1.94%	147,957	643
11:05	4,300	90	- 2.05%	146,542	637
11:04	4,305	85	- 1.94%	146,511	637
11:03	4,290	100	- 2.28%	146,091	635
11:02	4,310	80	- 1.82%	142,101	618