시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,310	80	- 1.82%	149,938	652
11:21	4,305	85	- 1.94%	149,937	652
11:20	4,310	80	- 1.82%	149,935	652
11:19	4,305	85	- 1.94%	149,934	652
11:18	4,305	85	- 1.94%	149,282	649
11:17	4,310	80	- 1.82%	149,280	649
11:16	4,310	80	- 1.82%	149,218	648
11:15	4,305	85	- 1.94%	148,790	647
11:13	4,310	80	- 1.82%	148,776	647
11:12	4,300	90	- 2.05%	148,766	646