시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,285	105	- 2.39%	159,538	693
11:33	4,285	105	- 2.39%	159,451	692
11:32	4,285	105	- 2.39%	159,446	692
11:31	4,285	105	- 2.39%	159,302	692
11:30	4,300	90	- 2.05%	158,943	690
11:29	4,305	85	- 1.94%	150,630	655
11:28	4,310	80	- 1.82%	150,087	652
11:26	4,310	80	- 1.82%	150,082	652
11:25	4,310	80	- 1.82%	149,981	652
11:24	4,310	80	- 1.82%	149,978	652