시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,300	90	- 2.05%	170,409	739
11:44	4,295	95	- 2.16%	170,393	739
11:42	4,295	95	- 2.16%	169,784	737
11:41	4,285	105	- 2.39%	168,847	733
11:40	4,305	85	- 1.94%	162,952	707
11:39	4,310	80	- 1.82%	162,937	707
11:38	4,310	80	- 1.82%	161,687	702
11:37	4,310	80	- 1.82%	161,684	702
11:36	4,300	90	- 2.05%	161,672	702
11:35	4,305	85	- 1.94%	159,837	694