시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,315	75	- 1.71%	173,875	754
11:56	4,305	85	- 1.94%	173,825	754
11:55	4,315	75	- 1.71%	173,775	754
11:54	4,315	75	- 1.71%	173,774	754
11:52	4,325	65	- 1.48%	173,769	754
11:51	4,320	70	- 1.60%	172,328	748
11:49	4,315	75	- 1.71%	170,807	741
11:48	4,315	75	- 1.71%	170,755	741
11:47	4,300	90	- 2.05%	170,417	739
11:46	4,300	90	- 2.05%	170,411	739