시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,320	70	- 1.60%	911,602	4,071
15:09	4,330	60	- 1.37%	876,742	3,922
15:08	4,355	35	- 0.80%	823,228	3,691
15:07	4,450	60	+ 1.37%	732,266	3,292
15:05	4,815	425	+ 9.68%	627,566	2,811
15:04	4,520	130	+ 2.96%	585,042	2,611
15:03	4,570	180	+ 4.10%	562,962	2,511
15:02	4,585	195	+ 4.44%	553,140	2,466
15:01	4,720	330	+ 7.52%	523,665	2,331
15:00	4,525	135	+ 3.08%	407,490	1,785