시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,320	70	- 1.60%	176,051	764
12:11	4,320	70	- 1.60%	175,941	763
12:10	4,295	95	- 2.16%	174,578	757
12:07	4,300	90	- 2.05%	174,558	757
12:06	4,300	90	- 2.05%	174,235	756
12:05	4,300	90	- 2.05%	174,233	756
12:04	4,310	80	- 1.82%	174,165	756
12:03	4,315	75	- 1.71%	174,123	755
12:02	4,310	80	- 1.82%	173,999	755
12:00	4,305	85	- 1.94%	173,995	755