시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,315	75	- 1.71%	180,475	783
12:21	4,320	70	- 1.60%	180,433	783
12:20	4,315	75	- 1.71%	180,344	782
12:19	4,315	75	- 1.71%	180,342	782
12:18	4,320	70	- 1.60%	180,313	782
12:17	4,315	75	- 1.71%	179,333	778
12:16	4,315	75	- 1.71%	179,331	778
12:15	4,310	80	- 1.82%	176,256	765
12:14	4,315	75	- 1.71%	176,232	765
12:13	4,315	75	- 1.71%	176,227	764