시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,320	70	- 1.60%	183,477	796
12:31	4,320	70	- 1.60%	183,411	795
12:30	4,320	70	- 1.60%	183,229	795
12:29	4,325	65	- 1.48%	183,223	795
12:28	4,325	65	- 1.48%	183,206	795
12:27	4,315	75	- 1.71%	181,663	788
12:26	4,315	75	- 1.71%	181,607	788
12:25	4,315	75	- 1.71%	181,552	787
12:24	4,300	90	- 2.05%	180,879	785
12:23	4,315	75	- 1.71%	180,479	783