시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,325	65	- 1.48%	185,949	806
12:42	4,325	65	- 1.48%	185,939	806
12:41	4,325	65	- 1.48%	185,931	806
12:40	4,325	65	- 1.48%	185,904	806
12:39	4,330	60	- 1.37%	185,893	806
12:38	4,330	60	- 1.37%	185,890	806
12:36	4,330	60	- 1.37%	185,430	804
12:35	4,330	60	- 1.37%	184,952	802
12:34	4,330	60	- 1.37%	184,865	802
12:33	4,320	70	- 1.60%	183,482	796