시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,340	50	- 1.14%	198,027	859
12:52	4,335	55	- 1.25%	197,370	856
12:51	4,335	55	- 1.25%	197,344	856
12:50	4,320	70	- 1.60%	186,430	809
12:49	4,320	70	- 1.60%	186,416	808
12:48	4,320	70	- 1.60%	186,156	807
12:47	4,320	70	- 1.60%	186,154	807
12:46	4,320	70	- 1.60%	186,143	807
12:45	4,320	70	- 1.60%	186,141	807
12:44	4,320	70	- 1.60%	186,137	807