시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,345	45	- 1.03%	200,335	869
13:02	4,345	45	- 1.03%	200,235	868
13:01	4,345	45	- 1.03%	200,076	867
13:00	4,335	55	- 1.25%	199,870	867
12:59	4,345	45	- 1.03%	199,866	867
12:58	4,345	45	- 1.03%	199,373	864
12:57	4,345	45	- 1.03%	199,120	863
12:56	4,345	45	- 1.03%	199,118	863
12:55	4,345	45	- 1.03%	199,117	863
12:54	4,340	50	- 1.14%	198,060	859