시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,340	50	- 1.14%	210,519	913
13:13	4,340	50	- 1.14%	210,393	912
13:12	4,340	50	- 1.14%	210,181	911
13:11	4,340	50	- 1.14%	209,794	910
13:10	4,335	55	- 1.25%	209,671	909
13:08	4,340	50	- 1.14%	209,285	907
13:07	4,340	50	- 1.14%	209,283	907
13:06	4,340	50	- 1.14%	202,730	879
13:05	4,340	50	- 1.14%	202,729	879
13:04	4,345	45	- 1.03%	200,538	869