시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,340	50	- 1.14%	213,583	926
13:25	4,320	70	- 1.60%	213,480	926
13:24	4,325	65	- 1.48%	212,632	922
13:23	4,335	55	- 1.25%	212,306	921
13:22	4,340	50	- 1.14%	212,302	921
13:20	4,340	50	- 1.14%	211,718	918
13:18	4,345	45	- 1.03%	211,714	918
13:17	4,345	45	- 1.03%	211,289	916
13:16	4,345	45	- 1.03%	211,278	916
13:15	4,345	45	- 1.03%	211,218	916