시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,330	60	- 1.37%	220,894	958
13:35	4,330	60	- 1.37%	220,186	955
13:34	4,325	65	- 1.48%	219,561	952
13:33	4,325	65	- 1.48%	219,171	950
13:32	4,325	65	- 1.48%	218,755	948
13:31	4,325	65	- 1.48%	218,605	948
13:30	4,325	65	- 1.48%	217,113	941
13:29	4,330	60	- 1.37%	215,054	932
13:28	4,330	60	- 1.37%	214,593	930
13:27	4,330	60	- 1.37%	213,593	926