시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,365	25	- 0.57%	237,272	1,029
13:46	4,370	20	- 0.46%	237,048	1,028
13:45	4,385	5	- 0.11%	235,019	1,019
13:44	4,390	0	0.00%	232,485	1,008
13:43	4,350	40	- 0.91%	226,398	982
13:41	4,350	40	- 0.91%	225,235	977
13:40	4,335	55	- 1.25%	221,733	961
13:39	4,340	50	- 1.14%	221,631	961
13:38	4,340	50	- 1.14%	221,440	960
13:37	4,325	65	- 1.48%	221,312	960