시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	50	+ 1.14%	1,001,097	4,464
15:19	4,420	30	+ 0.68%	983,687	4,387
15:18	4,400	10	+ 0.23%	964,581	4,303
15:17	4,375	15	- 0.34%	948,846	4,234
15:16	4,370	20	- 0.46%	943,311	4,209
15:15	4,380	10	- 0.23%	937,065	4,182
15:14	4,355	35	- 0.80%	928,966	4,146
15:13	4,355	35	- 0.80%	926,149	4,134
15:12	4,345	45	- 1.03%	919,987	4,108
15:11	4,350	40	- 0.91%	918,834	4,102