시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,405	70	- 2.01%	87,412	297
13:20	3,400	75	- 2.16%	87,263	296
13:19	3,405	70	- 2.01%	87,163	296
13:18	3,365	110	- 3.17%	87,140	296
13:17	3,375	100	- 2.88%	86,566	294
13:16	3,435	40	- 1.15%	85,566	291
13:15	3,385	90	- 2.59%	85,357	290
13:14	3,400	75	- 2.16%	83,325	283
13:13	3,435	40	- 1.15%	83,134	282
13:12	3,425	50	- 1.44%	83,112	282