시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,420	55	- 1.58%	89,559	304
13:33	3,420	55	- 1.58%	89,409	304
13:32	3,420	55	- 1.58%	89,394	304
13:31	3,430	45	- 1.30%	89,294	303
13:29	3,420	55	- 1.58%	89,145	303
13:28	3,415	60	- 1.73%	88,995	302
13:27	3,415	60	- 1.73%	88,993	302
13:26	3,415	60	- 1.73%	88,963	302
13:23	3,415	60	- 1.73%	88,227	300
13:22	3,445	30	- 0.86%	88,077	299