시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,425	50	- 1.44%	90,544	308
13:50	3,420	55	- 1.58%	90,442	307
13:49	3,425	50	- 1.44%	90,441	307
13:47	3,425	50	- 1.44%	90,291	307
13:45	3,425	50	- 1.44%	90,142	306
13:44	3,420	55	- 1.58%	90,141	306
13:42	3,420	55	- 1.58%	90,009	306
13:39	3,425	50	- 1.44%	89,860	305
13:36	3,425	50	- 1.44%	89,710	305
13:35	3,425	50	- 1.44%	89,560	304