시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,410	65	- 1.87%	91,687	312
14:07	3,400	75	- 2.16%	91,537	311
14:06	3,420	55	- 1.58%	91,507	311
14:05	3,420	55	- 1.58%	91,397	311
14:04	3,420	55	- 1.58%	91,248	310
14:02	3,420	55	- 1.58%	91,228	310
14:01	3,420	55	- 1.58%	91,078	310
14:00	3,425	50	- 1.44%	90,998	309
13:57	3,425	50	- 1.44%	90,844	309
13:55	3,425	50	- 1.44%	90,695	308