시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,395	80	- 2.30%	93,867	319
14:19	3,405	70	- 2.01%	93,417	317
14:18	3,405	70	- 2.01%	93,127	316
14:17	3,405	70	- 2.01%	92,978	316
14:16	3,405	70	- 2.01%	92,678	315
14:15	3,405	70	- 2.01%	92,664	315
14:14	3,405	70	- 2.01%	92,528	314
14:13	3,395	80	- 2.30%	92,519	314
14:11	3,375	100	- 2.88%	92,512	314
14:10	3,365	110	- 3.17%	92,336	314