시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,400	75	- 2.16%	95,525	325
14:39	3,400	75	- 2.16%	95,520	325
14:38	3,400	75	- 2.16%	95,371	324
14:36	3,410	65	- 1.87%	95,326	324
14:34	3,410	65	- 1.87%	94,646	322
14:31	3,410	65	- 1.87%	94,497	321
14:28	3,410	65	- 1.87%	94,347	321
14:26	3,410	65	- 1.87%	94,197	320
14:25	3,410	65	- 1.87%	94,047	320
14:23	3,410	65	- 1.87%	94,017	320