시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,390	85	- 2.45%	97,014	330
14:52	3,390	85	- 2.45%	96,863	329
14:51	3,390	85	- 2.45%	96,713	329
14:50	3,365	110	- 3.17%	96,688	329
14:49	3,390	85	- 2.45%	96,116	327
14:47	3,385	90	- 2.59%	96,036	326
14:45	3,380	95	- 2.73%	95,869	326
14:44	3,410	65	- 1.87%	95,858	326
14:42	3,400	75	- 2.16%	95,676	325
14:41	3,400	75	- 2.16%	95,564	325