시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,365	110	- 3.17%	11,400	39
09:12	3,400	75	- 2.16%	9,079	31
09:11	3,405	70	- 2.01%	8,942	31
09:10	3,405	70	- 2.01%	8,570	29
09:09	3,435	40	- 1.15%	8,568	29
09:08	3,435	40	- 1.15%	8,567	29
09:07	3,435	40	- 1.15%	7,764	27
09:06	3,425	50	- 1.44%	7,464	26
09:05	3,450	25	- 0.72%	6,177	21
09:04	3,455	20	- 0.58%	6,148	21