시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,455	20	- 0.58%	21,244	72
09:22	3,460	15	- 0.43%	20,707	70
09:21	3,460	15	- 0.43%	20,300	69
09:20	3,415	60	- 1.73%	19,830	67
09:19	3,350	125	- 3.60%	17,225	59
09:18	3,355	120	- 3.45%	15,319	52
09:17	3,360	115	- 3.31%	14,835	51
09:16	3,350	125	- 3.60%	12,971	44
09:15	3,370	105	- 3.02%	12,766	44
09:14	3,370	105	- 3.02%	11,885	41